About The Fund
Forms & Prospectus
FAQ's
Contact Us
FBN Heritage Fund Price History
back to home
Next
|
Last
VALUATION DATE
OFFER PRICE
BID PRICE
28th Jul 2010
N 92.52
N 89.64
27th Jul 2010
N 92.43
N 89.55
26th Jul 2010
N 92.16
N 89.30
23rd Jul 2010
N 91.95
N 89.10
22nd Jul 2010
N 91.87
N 89.02
21st Jul 2010
N 91.90
N 89.07
20th Jul 2010
N 91.75
N 88.93
19th Jul 2010
N 91.73
N 88.91
16th Jul 2010
N 91.75
N 88.93
16th Jul 2010
N 91.76
N 88.94
14th Jul 2010
N 91.74
N 88.92
12th Jul 2010
N 91.38
N 88.58
09th Jul 2010
N 91.45
N 88.65
08th Jul 2010
N 91.64
N 88.83
01st Jul 2010
N 91.59
N 88.78
28th Jun 2010
N 91.99
N 89.17
25th Jun 2010
N 91.66
N 88.85
24th Jun 2010
N 91.97
N 89.14
21st Jun 2010
N 92.89
N 90.02
17th Jun 2010
N 92.88
N 90.01
16th Jun 2010
N 92.65
N 89.80
15th Jun 2010
N 92.49
N 89.64
14th Jun 2010
N 92.43
N 89.59
13th Jun 2010
N 92.39
N 89.55
12th Jun 2010
N 92.37
N 89.53
Next
|
Last
Records 1 to 25 of 485
www.fbncapital.com 2010
